HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 63,200 Value ($000) $1,196 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 125,800 Value ($000) $4,678 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 154,000 Value ($000) $5,539 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 154,000 Value ($000) $5,517 Avg Close $36.36 Range $32.53 - $41.40

Q4 2018

Shares 148,200 Value ($000) $5,056 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 112,300 Value ($000) $5,087 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 75,100 Value ($000) $3,160 Avg Close $42.15 Range $39.34 - $46.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	63,200	$1,196	$30.27	$14.31 - $37.66
Q4 2019	125,800	$4,678	$37.23	$32.77 - $40.89
Q3 2019	154,000	$5,539	$34.29	$30.17 - $37.08
Q2 2019	154,000	$5,517	$36.36	$32.53 - $41.40
Q4 2018	148,200	$5,056	$39.21	$31.36 - $46.22
Q3 2018	112,300	$5,087	$43.40	$40.78 - $45.88
Q2 2018	75,100	$3,160	$42.15	$39.34 - $46.79