HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,904 Value ($000) $60 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 4,314 Value ($000) $120 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 3,795 Value ($000) $90 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 3,841 Value ($000) $91 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 3,558 Value ($000) $101 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 4,270 Value ($000) $165 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 4,310 Value ($000) $149 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 2,551 Value ($000) $112 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 2,556 Value ($000) $94 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 2,477 Value ($000) $82 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 2,180 Value ($000) $77 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 2,585 Value ($000) $98 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 2,978 Value ($000) $124 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 2,567 Value ($000) $90 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 2,157 Value ($000) $68 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 2,134 Value ($000) $84 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 1,696 Value ($000) $64 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 1,974 Value ($000) $72 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 1,723 Value ($000) $79 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 1,718 Value ($000) $69 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 1,811 Value ($000) $66 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 1,810 Value ($000) $44 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 1,809 Value ($000) $43 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 1,807 Value ($000) $34 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 1,793 Value ($000) $67 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 1,788 Value ($000) $64 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 1,782 Value ($000) $64 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 1,876 Value ($000) $67 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 371 Value ($000) $13 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 371 Value ($000) $17 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 371 Value ($000) $16 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 371 Value ($000) $16 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 371 Value ($000) $19 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 371 Value ($000) $18 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 452 Value ($000) $24 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 371 Value ($000) $22 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 371 Value ($000) $22 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 371 Value ($000) $20 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 271 Value ($000) $12 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 171 Value ($000) $9 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 171 Value ($000) $8 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 171 Value ($000) $9 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 171 Value ($000) $10 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 171 Value ($000) $10 Avg Close $62.87 Range $58.24 - $66.58