HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,724 Value ($000) $23,804 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 779,955 Value ($000) $21,761 Avg Close $26.84 Range $22.85 - $31.25
Q2 2023
Shares 32,405 Value ($000) $1,141 Avg Close $34.92 Range $30.85 - $38.85
Q4 2022
Shares 88,099 Value ($000) $3,665 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 29,165 Value ($000) $1,017 Avg Close $37.55 Range $30.75 - $43.02
Q1 2022
Shares 32,095 Value ($000) $1,265 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 26,059 Value ($000) $982 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 525,832 Value ($000) $19,251 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 349,875 Value ($000) $16,031 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 161,956 Value ($000) $6,494 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 24,688 Value ($000) $906 Avg Close $34.31 Range $24.21 - $41.82
Q3 2017
Shares 324,764 Value ($000) $15,657 Avg Close $48.67 Range $45.53 - $55.79
Q1 2017
Shares 341,463 Value ($000) $20,659 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 288,138 Value ($000) $16,810 Avg Close $57.04 Range $48.55 - $62.35