HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,400 Value ($000) $664 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 34,153 Value ($000) $953 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 34,297 Value ($000) $809 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 34,697 Value ($000) $876 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 36,289 Value ($000) $1,093 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 36,794 Value ($000) $1,418 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 36,321 Value ($000) $1,218 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 36,361 Value ($000) $1,590 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 37,628 Value ($000) $1,386 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 38,886 Value ($000) $1,286 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 38,502 Value ($000) $1,356 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 40,239 Value ($000) $1,528 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 39,181 Value ($000) $1,630 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 38,047 Value ($000) $1,327 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 39,617 Value ($000) $1,254 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 41,595 Value ($000) $1,639 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 41,407 Value ($000) $1,561 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 41,857 Value ($000) $1,532 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 41,675 Value ($000) $1,910 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 44,620 Value ($000) $1,789 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 44,441 Value ($000) $1,631 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 46,217 Value ($000) $1,134 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 34,564 Value ($000) $822 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 35,507 Value ($000) $672 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 28,972 Value ($000) $1,077 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 29,266 Value ($000) $1,053 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 30,254 Value ($000) $1,084 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 30,635 Value ($000) $1,092 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 33,457 Value ($000) $1,142 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 41,281 Value ($000) $1,870 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 40,878 Value ($000) $1,720 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 41,739 Value ($000) $1,790 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 42,639 Value ($000) $2,169 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 81,669 Value ($000) $3,937 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 43,421 Value ($000) $2,346 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 43,621 Value ($000) $2,639 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 43,721 Value ($000) $2,551 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 44,021 Value ($000) $2,315 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 44,421 Value ($000) $2,012 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 49,921 Value ($000) $2,562 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 52,321 Value ($000) $2,375 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 56,321 Value ($000) $3,092 Avg Close $56.42 Range $50.64 - $60.67

Q4 2014

Shares 59,921 Value ($000) $3,949 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 60,521 Value ($000) $3,522 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 61,621 Value ($000) $4,304 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 61,721 Value ($000) $4,111 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 63,221 Value ($000) $4,377 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 65,721 Value ($000) $4,221 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 65,521 Value ($000) $3,591 Avg Close $54.04 Range $49.15 - $59.84

Q1 2013

Shares 67,421 Value ($000) $3,593 Avg Close $52.43 Range $48.40 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,400	$664	$24.58	$20.40 - $29.22
Q3 2025	34,153	$953	$26.84	$22.85 - $31.25
Q2 2025	34,297	$809	$23.75	$20.45 - $26.68
Q1 2025	34,697	$876	$26.76	$23.81 - $31.03
Q4 2024	36,289	$1,093	$33.12	$29.46 - $38.43
Q3 2024	36,794	$1,418	$36.24	$31.65 - $39.93
Q2 2024	36,321	$1,218	$36.33	$31.96 - $43.89
Q1 2024	36,361	$1,590	$36.98	$32.36 - $44.16
Q4 2023	37,628	$1,386	$30.82	$25.43 - $37.46
Q3 2023	38,886	$1,286	$34.79	$31.77 - $40.29
Q2 2023	38,502	$1,356	$34.92	$30.85 - $38.85
Q1 2023	40,239	$1,528	$43.94	$35.15 - $51.77
Q4 2022	39,181	$1,630	$42.57	$34.01 - $48.72
Q3 2022	38,047	$1,327	$37.55	$30.75 - $43.02
Q2 2022	39,617	$1,254	$35.54	$29.80 - $42.25
Q1 2022	41,595	$1,639	$38.57	$32.13 - $44.46
Q4 2021	41,407	$1,561	$37.32	$34.45 - $43.98
Q3 2021	41,857	$1,532	$40.32	$36.56 - $47.51
Q2 2021	41,675	$1,910	$46.41	$39.10 - $52.06
Q1 2021	44,620	$1,789	$37.18	$31.20 - $43.47
Q4 2020	44,441	$1,631	$34.31	$24.21 - $41.82
Q3 2020	46,217	$1,134	$26.94	$22.56 - $29.91
Q2 2020	34,564	$822	$21.74	$14.65 - $28.00
Q1 2020	35,507	$672	$30.27	$14.31 - $37.66
Q4 2019	28,972	$1,077	$37.23	$32.77 - $40.89
Q3 2019	29,266	$1,053	$34.29	$30.17 - $37.08
Q2 2019	30,254	$1,084	$36.36	$32.53 - $41.40
Q1 2019	30,635	$1,092	$36.40	$33.06 - $39.48
Q4 2018	33,457	$1,142	$39.21	$31.36 - $46.22
Q3 2018	41,281	$1,870	$43.40	$40.78 - $45.88
Q2 2018	40,878	$1,720	$42.15	$39.34 - $46.79
Q1 2018	41,739	$1,790	$47.85	$41.33 - $56.50
Q4 2017	42,639	$2,169	$48.62	$44.52 - $52.30
Q3 2017	81,669	$3,937	$48.67	$45.53 - $55.79
Q2 2017	43,421	$2,346	$55.65	$51.61 - $62.95
Q1 2017	43,621	$2,639	$58.73	$54.75 - $63.40
Q4 2016	43,721	$2,551	$57.04	$48.55 - $62.35
Q3 2016	44,021	$2,315	$51.71	$45.34 - $57.33
Q2 2016	44,421	$2,012	$46.04	$41.63 - $52.00
Q1 2016	49,921	$2,562	$43.64	$36.36 - $51.54
Q4 2015	52,321	$2,375	$49.24	$45.00 - $57.10
Q3 2015	56,321	$3,092	$56.42	$50.64 - $60.67
Q4 2014	59,921	$3,949	$64.57	$54.22 - $70.41
Q3 2014	60,521	$3,522	$63.94	$58.08 - $70.65
Q2 2014	61,621	$4,304	$70.44	$63.74 - $74.13
Q1 2014	61,721	$4,111	$66.16	$60.55 - $70.04
Q4 2013	63,221	$4,377	$66.24	$62.76 - $69.75
Q3 2013	65,721	$4,221	$59.16	$53.35 - $65.15
Q2 2013	65,521	$3,591	$54.04	$49.15 - $59.84
Q1 2013	67,421	$3,593	$52.43	$48.40 - $55.51