HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 122 Value ($000) $6 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 121 Value ($000) $6 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 121 Value ($000) $7 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 120 Value ($000) $8 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 192 Value ($000) $11 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 292 Value ($000) $20 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 292 Value ($000) $19 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 173 Value ($000) $12 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 73 Value ($000) $5 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 88 Value ($000) $5 Avg Close $54.04 Range $49.15 - $59.84