HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,913 Value ($000) $294 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 7,913 Value ($000) $285 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 15,124 Value ($000) $542 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 7,858 Value ($000) $280 Avg Close $36.40 Range $33.06 - $39.48

Q3 2018

Shares 4,742 Value ($000) $215 Avg Close $43.40 Range $40.78 - $45.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,913	$294	$37.23	$32.77 - $40.89
Q3 2019	7,913	$285	$34.29	$30.17 - $37.08
Q2 2019	15,124	$542	$36.36	$32.53 - $41.40
Q1 2019	7,858	$280	$36.40	$33.06 - $39.48
Q3 2018	4,742	$215	$43.40	$40.78 - $45.88