HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 856 Value ($000) $31 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 859 Value ($000) $36 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 206 Value ($000) $9 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 203 Value ($000) $10 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 303 Value ($000) $15 Avg Close $48.67 Range $45.53 - $55.79

Q1 2017

Shares 200 Value ($000) $12 Avg Close $58.73 Range $54.75 - $63.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	856	$31	$43.40	$40.78 - $45.88
Q2 2018	859	$36	$42.15	$39.34 - $46.79
Q1 2018	206	$9	$47.85	$41.33 - $56.50
Q4 2017	203	$10	$48.62	$44.52 - $52.30
Q3 2017	303	$15	$48.67	$45.53 - $55.79
Q1 2017	200	$12	$58.73	$54.75 - $63.40