HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,960 Value ($000) $834 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 21,960 Value ($000) $914 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 25,360 Value ($000) $885 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 25,360 Value ($000) $803 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 25,360 Value ($000) $999 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 25,360 Value ($000) $956 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 27,885 Value ($000) $1,021 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 27,885 Value ($000) $1,278 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 24,860 Value ($000) $997 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 24,860 Value ($000) $912 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 24,860 Value ($000) $610 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 24,860 Value ($000) $591 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 24,860 Value ($000) $471 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 12,460 Value ($000) $463 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 12,460 Value ($000) $448 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 12,885 Value ($000) $462 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 8,210 Value ($000) $293 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 8,210 Value ($000) $280 Avg Close $39.21 Range $31.36 - $46.22