HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,830 Value ($000) $210 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 6,340 Value ($000) $227 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 6,503 Value ($000) $232 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 9,690 Value ($000) $331 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 10,671 Value ($000) $458 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 10,285 Value ($000) $433 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 10,384 Value ($000) $445 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 9,646 Value ($000) $491 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 9,790 Value ($000) $472 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 9,510 Value ($000) $514 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 12,360 Value ($000) $748 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 8,896 Value ($000) $519 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 8,555 Value ($000) $450 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 7,935 Value ($000) $359 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 5,171 Value ($000) $265 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 4,967 Value ($000) $225 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 35,607 Value ($000) $711 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 4,409 Value ($000) $248 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 4,308 Value ($000) $262 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 3,665 Value ($000) $242 Avg Close $64.57 Range $54.22 - $70.41