HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 21,855 Value ($000) $1,181 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 21,955 Value ($000) $1,328 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 21,955 Value ($000) $1,281 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 21,955 Value ($000) $1,155 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 23,485 Value ($000) $1,064 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 23,485 Value ($000) $1,205 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 24,695 Value ($000) $1,121 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 54,970 Value ($000) $3,018 Avg Close $56.42 Range $50.64 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	21,855	$1,181	$55.65	$51.61 - $62.95
Q1 2017	21,955	$1,328	$58.73	$54.75 - $63.40
Q4 2016	21,955	$1,281	$57.04	$48.55 - $62.35
Q3 2016	21,955	$1,155	$51.71	$45.34 - $57.33
Q2 2016	23,485	$1,064	$46.04	$41.63 - $52.00
Q1 2016	23,485	$1,205	$43.64	$36.36 - $51.54
Q4 2015	24,695	$1,121	$49.24	$45.00 - $57.10
Q3 2015	54,970	$3,018	$56.42	$50.64 - $60.67