HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,100 Value ($000) $210 Avg Close $43.64 Range $36.36 - $51.54
Q3 2015
Shares 4,400 Value ($000) $242 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 4,500 Value ($000) $254 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 4,500 Value ($000) $273 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 4,300 Value ($000) $283 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 4,200 Value ($000) $244 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 4,200 Value ($000) $293 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 4,100 Value ($000) $273 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 4,100 Value ($000) $284 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 3,800 Value ($000) $244 Avg Close $59.16 Range $53.35 - $65.15