HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,670 Value ($000) $608 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 19,898 Value ($000) $555 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 21,966 Value ($000) $534 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 17,358 Value ($000) $438 Avg Close $26.76 Range $23.81 - $31.03
Q4 2023
Shares 6,103 Value ($000) $225 Avg Close $30.82 Range $25.43 - $37.46
Q1 2023
Shares 1,359 Value ($000) $52 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 1,364 Value ($000) $57 Avg Close $42.57 Range $34.01 - $48.72
Q2 2021
Shares 8,020 Value ($000) $367 Avg Close $46.41 Range $39.10 - $52.06
Q4 2020
Shares 3,039 Value ($000) $111 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 2,840 Value ($000) $69 Avg Close $26.94 Range $22.56 - $29.91
Q1 2020
Shares 2,972 Value ($000) $56 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 2,938 Value ($000) $109 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 2,674 Value ($000) $96 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 2,674 Value ($000) $96 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 2,086 Value ($000) $74 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 1,676 Value ($000) $57 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 1,564 Value ($000) $71 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 1,559 Value ($000) $70 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 1,656 Value ($000) $71 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 1,140 Value ($000) $58 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 1,190 Value ($000) $57 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 1,260 Value ($000) $68 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 1,121 Value ($000) $68 Avg Close $58.73 Range $54.75 - $63.40
Q3 2016
Shares 1,020 Value ($000) $54 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 1,090 Value ($000) $49 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 590 Value ($000) $30 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 400 Value ($000) $18 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 429 Value ($000) $24 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 429 Value ($000) $24 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 429 Value ($000) $26 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 529 Value ($000) $34 Avg Close $64.57 Range $54.22 - $70.41
Q4 2013
Shares 478 Value ($000) $33 Avg Close $66.24 Range $62.76 - $69.75