HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,465 Value ($000) $202 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 5,040 Value ($000) $259 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 7,990 Value ($000) $363 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 9,415 Value ($000) $517 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 8,990 Value ($000) $507 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 5,935 Value ($000) $360 Avg Close $62.87 Range $58.24 - $66.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,465	$202	$46.04	$41.63 - $52.00
Q1 2016	5,040	$259	$43.64	$36.36 - $51.54
Q4 2015	7,990	$363	$49.24	$45.00 - $57.10
Q3 2015	9,415	$517	$56.42	$50.64 - $60.67
Q2 2015	8,990	$507	$57.19	$53.04 - $62.96
Q1 2015	5,935	$360	$62.87	$58.24 - $66.58