HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,700 Value ($000) $4,666 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 223,800 Value ($000) $6,244 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 224,400 Value ($000) $5,296 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 234,300 Value ($000) $5,916 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 246,000 Value ($000) $7,412 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 249,600 Value ($000) $9,617 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 255,200 Value ($000) $8,559 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 261,300 Value ($000) $11,429 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 265,200 Value ($000) $9,770 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 300,200 Value ($000) $9,925 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 298,400 Value ($000) $10,507 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 299,800 Value ($000) $11,383 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 335,200 Value ($000) $13,944 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 332,000 Value ($000) $11,580 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 344,300 Value ($000) $10,901 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 363,900 Value ($000) $14,338 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 338,800 Value ($000) $12,769 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 339,500 Value ($000) $12,429 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 337,900 Value ($000) $15,483 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 350,200 Value ($000) $14,043 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 346,500 Value ($000) $12,717 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 347,200 Value ($000) $8,520 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 345,000 Value ($000) $8,201 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 598,758 Value ($000) $11,334 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 494,258 Value ($000) $18,381 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 525,358 Value ($000) $18,897 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 521,396 Value ($000) $18,682 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 543,896 Value ($000) $19,395 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 540,996 Value ($000) $18,459 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 531,396 Value ($000) $24,072 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 556,796 Value ($000) $23,430 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 539,996 Value ($000) $23,155 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 633,196 Value ($000) $32,217 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 646,096 Value ($000) $31,148 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 643,196 Value ($000) $34,745 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 626,396 Value ($000) $37,897 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 498,496 Value ($000) $29,082 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 503,296 Value ($000) $26,468 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 515,796 Value ($000) $23,366 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 498,396 Value ($000) $24,518 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 373,596 Value ($000) $16,958 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 371,296 Value ($000) $20,384 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 341,296 Value ($000) $19,232 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 326,396 Value ($000) $19,825 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 201,896 Value ($000) $13,307 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 209,896 Value ($000) $12,216 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 214,496 Value ($000) $14,983 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 214,396 Value ($000) $14,281 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 237,296 Value ($000) $16,430 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 242,696 Value ($000) $15,591 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 240,796 Value ($000) $13,200 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,700	$4,666	$24.58	$20.40 - $29.22
Q3 2025	223,800	$6,244	$26.84	$22.85 - $31.25
Q2 2025	224,400	$5,296	$23.75	$20.45 - $26.68
Q1 2025	234,300	$5,916	$26.76	$23.81 - $31.03
Q4 2024	246,000	$7,412	$33.12	$29.46 - $38.43
Q3 2024	249,600	$9,617	$36.24	$31.65 - $39.93
Q2 2024	255,200	$8,559	$36.33	$31.96 - $43.89
Q1 2024	261,300	$11,429	$36.98	$32.36 - $44.16
Q4 2023	265,200	$9,770	$30.82	$25.43 - $37.46
Q3 2023	300,200	$9,925	$34.79	$31.77 - $40.29
Q2 2023	298,400	$10,507	$34.92	$30.85 - $38.85
Q1 2023	299,800	$11,383	$43.94	$35.15 - $51.77
Q4 2022	335,200	$13,944	$42.57	$34.01 - $48.72
Q3 2022	332,000	$11,580	$37.55	$30.75 - $43.02
Q2 2022	344,300	$10,901	$35.54	$29.80 - $42.25
Q1 2022	363,900	$14,338	$38.57	$32.13 - $44.46
Q4 2021	338,800	$12,769	$37.32	$34.45 - $43.98
Q3 2021	339,500	$12,429	$40.32	$36.56 - $47.51
Q2 2021	337,900	$15,483	$46.41	$39.10 - $52.06
Q1 2021	350,200	$14,043	$37.18	$31.20 - $43.47
Q4 2020	346,500	$12,717	$34.31	$24.21 - $41.82
Q3 2020	347,200	$8,520	$26.94	$22.56 - $29.91
Q2 2020	345,000	$8,201	$21.74	$14.65 - $28.00
Q1 2020	598,758	$11,334	$30.27	$14.31 - $37.66
Q4 2019	494,258	$18,381	$37.23	$32.77 - $40.89
Q3 2019	525,358	$18,897	$34.29	$30.17 - $37.08
Q2 2019	521,396	$18,682	$36.36	$32.53 - $41.40
Q1 2019	543,896	$19,395	$36.40	$33.06 - $39.48
Q4 2018	540,996	$18,459	$39.21	$31.36 - $46.22
Q3 2018	531,396	$24,072	$43.40	$40.78 - $45.88
Q2 2018	556,796	$23,430	$42.15	$39.34 - $46.79
Q1 2018	539,996	$23,155	$47.85	$41.33 - $56.50
Q4 2017	633,196	$32,217	$48.62	$44.52 - $52.30
Q3 2017	646,096	$31,148	$48.67	$45.53 - $55.79
Q2 2017	643,196	$34,745	$55.65	$51.61 - $62.95
Q1 2017	626,396	$37,897	$58.73	$54.75 - $63.40
Q4 2016	498,496	$29,082	$57.04	$48.55 - $62.35
Q3 2016	503,296	$26,468	$51.71	$45.34 - $57.33
Q2 2016	515,796	$23,366	$46.04	$41.63 - $52.00
Q1 2016	498,396	$24,518	$43.64	$36.36 - $51.54
Q4 2015	373,596	$16,958	$49.24	$45.00 - $57.10
Q3 2015	371,296	$20,384	$56.42	$50.64 - $60.67
Q2 2015	341,296	$19,232	$57.19	$53.04 - $62.96
Q1 2015	326,396	$19,825	$62.87	$58.24 - $66.58
Q4 2014	201,896	$13,307	$64.57	$54.22 - $70.41
Q3 2014	209,896	$12,216	$63.94	$58.08 - $70.65
Q2 2014	214,496	$14,983	$70.44	$63.74 - $74.13
Q1 2014	214,396	$14,281	$66.16	$60.55 - $70.04
Q4 2013	237,296	$16,430	$66.24	$62.76 - $69.75
Q3 2013	242,696	$15,591	$59.16	$53.35 - $65.15
Q2 2013	240,796	$13,200	$54.04	$49.15 - $59.84