HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,320 Value ($000) $3,961 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 228,320 Value ($000) $6,370 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 247,820 Value ($000) $5,849 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 265,820 Value ($000) $6,712 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 309,720 Value ($000) $9,332 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 342,420 Value ($000) $13,193 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 491,213 Value ($000) $16,475 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 633,213 Value ($000) $27,576 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 753,013 Value ($000) $27,741 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 790,313 Value ($000) $26,128 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 508,213 Value ($000) $17,894 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 523,313 Value ($000) $19,870 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 620,513 Value ($000) $25,813 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 1,376,801 Value ($000) $48,023 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 1,756,931 Value ($000) $55,624 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 1,834,131 Value ($000) $72,265 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 2,053,531 Value ($000) $77,398 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 2,140,331 Value ($000) $78,358 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 1,874,431 Value ($000) $85,886 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 2,090,031 Value ($000) $83,810 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 1,972,331 Value ($000) $72,385 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 2,824,958 Value ($000) $69,324 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 3,263,831 Value ($000) $77,581 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 3,325,877 Value ($000) $62,959 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 3,472,177 Value ($000) $129,130 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 3,703,777 Value ($000) $132,262 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 3,984,277 Value ($000) $142,757 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 4,239,377 Value ($000) $151,176 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 4,751,530 Value ($000) $162,122 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 4,624,730 Value ($000) $209,500 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 4,470,132 Value ($000) $188,103 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 4,467,000 Value ($000) $190,652 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 4,114,600 Value ($000) $209,351 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 3,606,600 Value ($000) $173,874 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 2,759,300 Value ($000) $149,057 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 2,735,100 Value ($000) $165,474 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 2,658,900 Value ($000) $155,120 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 2,475,600 Value ($000) $130,192 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 1,469,700 Value ($000) $66,577 Avg Close $46.04 Range $41.63 - $52.00