HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 74 Value ($000) $3 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 77 Value ($000) $3 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 74 Value ($000) $3 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 65 Value ($000) $2 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 96 Value ($000) $4 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 139 Value ($000) $5 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 459 Value ($000) $17 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 459 Value ($000) $21 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 459 Value ($000) $18 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 498 Value ($000) $18 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 488 Value ($000) $12 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 385 Value ($000) $9 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 320 Value ($000) $6 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 368 Value ($000) $14 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 368 Value ($000) $13 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 368 Value ($000) $13 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 411 Value ($000) $15 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 411 Value ($000) $14 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 419 Value ($000) $19 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 419 Value ($000) $18 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 424 Value ($000) $18 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 424 Value ($000) $22 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 424 Value ($000) $20 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 424 Value ($000) $23 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 424 Value ($000) $26 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 424 Value ($000) $25 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 424 Value ($000) $22 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 424 Value ($000) $19 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 424 Value ($000) $22 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 427 Value ($000) $19 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 427 Value ($000) $23 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 427 Value ($000) $24 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 427 Value ($000) $26 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 427 Value ($000) $28 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 427 Value ($000) $25 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 427 Value ($000) $30 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 427 Value ($000) $28 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 427 Value ($000) $30 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 427 Value ($000) $27 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 427 Value ($000) $23 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 427 Value ($000) $23 Avg Close $52.43 Range $48.40 - $55.51
Q4 2012
Shares 427 Value ($000) $21 Avg Close — Range —