HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,038 Value ($000) $773 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 40,710 Value ($000) $1,136 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 40,710 Value ($000) $961 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 45,710 Value ($000) $1,154 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 45,710 Value ($000) $1,377 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 47,000 Value ($000) $1,811 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 43,000 Value ($000) $1,442 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 43,000 Value ($000) $1,881 Avg Close $36.98 Range $32.36 - $44.16

Q2 2023

Shares 46,005 Value ($000) $1,620 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 46,005 Value ($000) $1,747 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 49,008 Value ($000) $2 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 49,008 Value ($000) $2 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 45,471 Value ($000) $1,440 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 45,471 Value ($000) $1,792 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 45,471 Value ($000) $1,714 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 45,471 Value ($000) $1,665 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 50,000 Value ($000) $2,291 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 50,000 Value ($000) $2,005 Avg Close $37.18 Range $31.20 - $43.47

Q1 2020

Shares 36,276 Value ($000) $687 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 36,758 Value ($000) $1,367 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 38,898 Value ($000) $1,399 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 36,655 Value ($000) $1,313 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 55,109 Value ($000) $1,966 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 42,198 Value ($000) $1,440 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 37,181 Value ($000) $1,684 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 40,439 Value ($000) $1,702 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 40,439 Value ($000) $1,734 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 43,538 Value ($000) $2,215 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 46,417 Value ($000) $2,238 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 47,875 Value ($000) $2,586 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 68,145 Value ($000) $4,123 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 94,773 Value ($000) $5,529 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 108,796 Value ($000) $5,722 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 40,890 Value ($000) $1,852 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 28,174 Value ($000) $1,446 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 26,972 Value ($000) $1,224 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 32,000 Value ($000) $1,757 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 34,000 Value ($000) $1,916 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 163,972 Value ($000) $9,960 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 166,572 Value ($000) $10,978 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 211,389 Value ($000) $12,303 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 251,389 Value ($000) $17,559 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 155,860 Value ($000) $10,382 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 38,200 Value ($000) $2,645 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 194,091 Value ($000) $12,468 Avg Close $59.16 Range $53.35 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,038	$773	$24.58	$20.40 - $29.22
Q3 2025	40,710	$1,136	$26.84	$22.85 - $31.25
Q2 2025	40,710	$961	$23.75	$20.45 - $26.68
Q1 2025	45,710	$1,154	$26.76	$23.81 - $31.03
Q4 2024	45,710	$1,377	$33.12	$29.46 - $38.43
Q3 2024	47,000	$1,811	$36.24	$31.65 - $39.93
Q2 2024	43,000	$1,442	$36.33	$31.96 - $43.89
Q1 2024	43,000	$1,881	$36.98	$32.36 - $44.16
Q2 2023	46,005	$1,620	$34.92	$30.85 - $38.85
Q1 2023	46,005	$1,747	$43.94	$35.15 - $51.77
Q4 2022	49,008	$2	$42.57	$34.01 - $48.72
Q3 2022	49,008	$2	$37.55	$30.75 - $43.02
Q2 2022	45,471	$1,440	$35.54	$29.80 - $42.25
Q1 2022	45,471	$1,792	$38.57	$32.13 - $44.46
Q4 2021	45,471	$1,714	$37.32	$34.45 - $43.98
Q3 2021	45,471	$1,665	$40.32	$36.56 - $47.51
Q2 2021	50,000	$2,291	$46.41	$39.10 - $52.06
Q1 2021	50,000	$2,005	$37.18	$31.20 - $43.47
Q1 2020	36,276	$687	$30.27	$14.31 - $37.66
Q4 2019	36,758	$1,367	$37.23	$32.77 - $40.89
Q3 2019	38,898	$1,399	$34.29	$30.17 - $37.08
Q2 2019	36,655	$1,313	$36.36	$32.53 - $41.40
Q1 2019	55,109	$1,966	$36.40	$33.06 - $39.48
Q4 2018	42,198	$1,440	$39.21	$31.36 - $46.22
Q3 2018	37,181	$1,684	$43.40	$40.78 - $45.88
Q2 2018	40,439	$1,702	$42.15	$39.34 - $46.79
Q1 2018	40,439	$1,734	$47.85	$41.33 - $56.50
Q4 2017	43,538	$2,215	$48.62	$44.52 - $52.30
Q3 2017	46,417	$2,238	$48.67	$45.53 - $55.79
Q2 2017	47,875	$2,586	$55.65	$51.61 - $62.95
Q1 2017	68,145	$4,123	$58.73	$54.75 - $63.40
Q4 2016	94,773	$5,529	$57.04	$48.55 - $62.35
Q3 2016	108,796	$5,722	$51.71	$45.34 - $57.33
Q2 2016	40,890	$1,852	$46.04	$41.63 - $52.00
Q1 2016	28,174	$1,446	$43.64	$36.36 - $51.54
Q4 2015	26,972	$1,224	$49.24	$45.00 - $57.10
Q3 2015	32,000	$1,757	$56.42	$50.64 - $60.67
Q2 2015	34,000	$1,916	$57.19	$53.04 - $62.96
Q1 2015	163,972	$9,960	$62.87	$58.24 - $66.58
Q4 2014	166,572	$10,978	$64.57	$54.22 - $70.41
Q3 2014	211,389	$12,303	$63.94	$58.08 - $70.65
Q2 2014	251,389	$17,559	$70.44	$63.74 - $74.13
Q1 2014	155,860	$10,382	$66.16	$60.55 - $70.04
Q4 2013	38,200	$2,645	$66.24	$62.76 - $69.75
Q3 2013	194,091	$12,468	$59.16	$53.35 - $65.15