HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,790 Value ($000) $2,905 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 146,965 Value ($000) $4,100 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 133,637 Value ($000) $3,154 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 139,476 Value ($000) $3,522 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 139,337 Value ($000) $4,198 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 143,899 Value ($000) $5,544 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 151,072 Value ($000) $5,067 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 159,149 Value ($000) $6,961 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 158,729 Value ($000) $5,848 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 160,989 Value ($000) $5,322 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 168,588 Value ($000) $5,936 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 173,816 Value ($000) $6,600 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 175,334 Value ($000) $7,294 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 174,130 Value ($000) $6,074 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 194,146 Value ($000) $6,147 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 201,903 Value ($000) $7,955 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 201,499 Value ($000) $7,594 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 199,201 Value ($000) $7,293 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 200,192 Value ($000) $9,173 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 200,108 Value ($000) $8,024 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 218,893 Value ($000) $8,033 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 200,063 Value ($000) $4,910 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 199,871 Value ($000) $4,751 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 67,827 Value ($000) $1,284 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 67,812 Value ($000) $2,522 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 68,635 Value ($000) $2,469 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 74,188 Value ($000) $2,658 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 74,290 Value ($000) $2,649 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 76,808 Value ($000) $2,621 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 76,808 Value ($000) $3,479 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 78,071 Value ($000) $3,285 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 80,453 Value ($000) $3,450 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 81,558 Value ($000) $4,150 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 82,763 Value ($000) $3,990 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 84,868 Value ($000) $4,585 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 85,242 Value ($000) $5,157 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 86,236 Value ($000) $5,031 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 90,430 Value ($000) $4,756 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 92,321 Value ($000) $4,182 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 93,617 Value ($000) $4,805 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 99,492 Value ($000) $4,516 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 116,193 Value ($000) $6,379 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 119,929 Value ($000) $6,758 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 122,644 Value ($000) $7,449 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 135,537 Value ($000) $8,933 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 135,789 Value ($000) $7,903 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 130,338 Value ($000) $9,104 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 132,118 Value ($000) $8,800 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 132,878 Value ($000) $9,200 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 132,728 Value ($000) $8,526 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 133,627 Value ($000) $7,325 Avg Close $54.04 Range $49.15 - $59.84

Q1 2013

Shares 132,021 Value ($000) $7,037 Avg Close $52.43 Range $48.40 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,790	$2,905	$24.58	$20.40 - $29.22
Q3 2025	146,965	$4,100	$26.84	$22.85 - $31.25
Q2 2025	133,637	$3,154	$23.75	$20.45 - $26.68
Q1 2025	139,476	$3,522	$26.76	$23.81 - $31.03
Q4 2024	139,337	$4,198	$33.12	$29.46 - $38.43
Q3 2024	143,899	$5,544	$36.24	$31.65 - $39.93
Q2 2024	151,072	$5,067	$36.33	$31.96 - $43.89
Q1 2024	159,149	$6,961	$36.98	$32.36 - $44.16
Q4 2023	158,729	$5,848	$30.82	$25.43 - $37.46
Q3 2023	160,989	$5,322	$34.79	$31.77 - $40.29
Q2 2023	168,588	$5,936	$34.92	$30.85 - $38.85
Q1 2023	173,816	$6,600	$43.94	$35.15 - $51.77
Q4 2022	175,334	$7,294	$42.57	$34.01 - $48.72
Q3 2022	174,130	$6,074	$37.55	$30.75 - $43.02
Q2 2022	194,146	$6,147	$35.54	$29.80 - $42.25
Q1 2022	201,903	$7,955	$38.57	$32.13 - $44.46
Q4 2021	201,499	$7,594	$37.32	$34.45 - $43.98
Q3 2021	199,201	$7,293	$40.32	$36.56 - $47.51
Q2 2021	200,192	$9,173	$46.41	$39.10 - $52.06
Q1 2021	200,108	$8,024	$37.18	$31.20 - $43.47
Q4 2020	218,893	$8,033	$34.31	$24.21 - $41.82
Q3 2020	200,063	$4,910	$26.94	$22.56 - $29.91
Q2 2020	199,871	$4,751	$21.74	$14.65 - $28.00
Q1 2020	67,827	$1,284	$30.27	$14.31 - $37.66
Q4 2019	67,812	$2,522	$37.23	$32.77 - $40.89
Q3 2019	68,635	$2,469	$34.29	$30.17 - $37.08
Q2 2019	74,188	$2,658	$36.36	$32.53 - $41.40
Q1 2019	74,290	$2,649	$36.40	$33.06 - $39.48
Q4 2018	76,808	$2,621	$39.21	$31.36 - $46.22
Q3 2018	76,808	$3,479	$43.40	$40.78 - $45.88
Q2 2018	78,071	$3,285	$42.15	$39.34 - $46.79
Q1 2018	80,453	$3,450	$47.85	$41.33 - $56.50
Q4 2017	81,558	$4,150	$48.62	$44.52 - $52.30
Q3 2017	82,763	$3,990	$48.67	$45.53 - $55.79
Q2 2017	84,868	$4,585	$55.65	$51.61 - $62.95
Q1 2017	85,242	$5,157	$58.73	$54.75 - $63.40
Q4 2016	86,236	$5,031	$57.04	$48.55 - $62.35
Q3 2016	90,430	$4,756	$51.71	$45.34 - $57.33
Q2 2016	92,321	$4,182	$46.04	$41.63 - $52.00
Q1 2016	93,617	$4,805	$43.64	$36.36 - $51.54
Q4 2015	99,492	$4,516	$49.24	$45.00 - $57.10
Q3 2015	116,193	$6,379	$56.42	$50.64 - $60.67
Q2 2015	119,929	$6,758	$57.19	$53.04 - $62.96
Q1 2015	122,644	$7,449	$62.87	$58.24 - $66.58
Q4 2014	135,537	$8,933	$64.57	$54.22 - $70.41
Q3 2014	135,789	$7,903	$63.94	$58.08 - $70.65
Q2 2014	130,338	$9,104	$70.44	$63.74 - $74.13
Q1 2014	132,118	$8,800	$66.16	$60.55 - $70.04
Q4 2013	132,878	$9,200	$66.24	$62.76 - $69.75
Q3 2013	132,728	$8,526	$59.16	$53.35 - $65.15
Q2 2013	133,627	$7,325	$54.04	$49.15 - $59.84
Q1 2013	132,021	$7,037	$52.43	$48.40 - $55.51