HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840,771 Value ($000) $17,227 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 390,606 Value ($000) $10,898 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 364,239 Value ($000) $8,596 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 643,662 Value ($000) $16,252 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 225,270 Value ($000) $6,787 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 38,874 Value ($000) $1,498 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 236,102 Value ($000) $7,919 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 35,988 Value ($000) $1,574 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 93,619 Value ($000) $3,449 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 76,072 Value ($000) $2,515 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 113,796 Value ($000) $4,007 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 126,044 Value ($000) $4,786 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 111,451 Value ($000) $4,636 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 491,256 Value ($000) $17,135 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 215,336 Value ($000) $6,818 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 79,930 Value ($000) $3,149 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 62,202 Value ($000) $2,344 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 96,883 Value ($000) $3,547 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 20,408 Value ($000) $935 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 45,449 Value ($000) $1,822 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 48,961 Value ($000) $1,797 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 47,794 Value ($000) $1,173 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 242,369 Value ($000) $5,761 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 25,965 Value ($000) $492 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 11,824 Value ($000) $440 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 48,025 Value ($000) $1,727 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 11,586 Value ($000) $415 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 32,764 Value ($000) $1,169 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 9,690 Value ($000) $331 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 4,987 Value ($000) $226 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 30,247 Value ($000) $1,273 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 13,351 Value ($000) $572 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 17,353 Value ($000) $883 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 310,433 Value ($000) $14,966 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 52,185 Value ($000) $2,819 Avg Close $55.65 Range $51.61 - $62.95
Q4 2016
Shares 75,909 Value ($000) $4,429 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 19,044 Value ($000) $1,002 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 7,550 Value ($000) $342 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 13,773 Value ($000) $707 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 24,432 Value ($000) $1,109 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 12,792 Value ($000) $702 Avg Close $56.42 Range $50.64 - $60.67
Q1 2015
Shares 18,099 Value ($000) $1,099 Avg Close $62.87 Range $58.24 - $66.58