HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,892 Value ($000) $5,633 Avg Close $24.58 Range $20.40 - $29.22
Q1 2025
Shares 158,446 Value ($000) $4,001 Avg Close $26.76 Range $23.81 - $31.03
Q2 2024
Shares 71,679 Value ($000) $2,404 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 219,228 Value ($000) $9,589 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 227,636 Value ($000) $8,386 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 90,723 Value ($000) $2,999 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 171,568 Value ($000) $6,041 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 125,557 Value ($000) $4,767 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 72,512 Value ($000) $3,016 Avg Close $42.57 Range $34.01 - $48.72
Q2 2022
Shares 172,214 Value ($000) $5,452 Avg Close $35.54 Range $29.80 - $42.25
Q1 2021
Shares 49,669 Value ($000) $1,992 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 35,098 Value ($000) $1,288 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 106,128 Value ($000) $2,604 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 86,193 Value ($000) $2,049 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 38,075 Value ($000) $721 Avg Close $30.27 Range $14.31 - $37.66