HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,000 Value ($000) $2,869 Avg Close $24.58 Range $20.40 - $29.22
Q3 2020
Shares 79,600 Value ($000) $1,953 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 10,490 Value ($000) $249 Avg Close $21.74 Range $14.65 - $28.00
Q4 2019
Shares 10,049 Value ($000) $374 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 10,049 Value ($000) $361 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 10,049 Value ($000) $360 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 11,049 Value ($000) $394 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 6,549 Value ($000) $223 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 2,564 Value ($000) $116 Avg Close $43.40 Range $40.78 - $45.88
Q1 2018
Shares 249 Value ($000) $11 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 249 Value ($000) $13 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 249 Value ($000) $12 Avg Close $48.67 Range $45.53 - $55.79
Q1 2017
Shares 4,449 Value ($000) $269 Avg Close $58.73 Range $54.75 - $63.40