HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,534 Value ($000) $729 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 38,534 Value ($000) $1,433 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 38,534 Value ($000) $1,386 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 38,534 Value ($000) $1,380 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 38,534 Value ($000) $1,374 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 38,534 Value ($000) $1,314 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 55,672 Value ($000) $2,521 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 55,672 Value ($000) $2,342 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 55,672 Value ($000) $2,387 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 56,619 Value ($000) $2,880 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 56,619 Value ($000) $2,729 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 56,619 Value ($000) $3,058 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 56,619 Value ($000) $3,425 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 55,819 Value ($000) $3,256 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 55,819 Value ($000) $2,935 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 53,619 Value ($000) $2,428 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 63,292 Value ($000) $3,248 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 63,292 Value ($000) $2,873 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 63,292 Value ($000) $3,475 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 63,292 Value ($000) $3,567 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 63,292 Value ($000) $3,844 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 63,292 Value ($000) $4,172 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 64,211 Value ($000) $3,737 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 64,211 Value ($000) $4,485 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 64,211 Value ($000) $4,277 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 64,211 Value ($000) $4,446 Avg Close $66.24 Range $62.76 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,534	$729	$30.27	$14.31 - $37.66
Q4 2019	38,534	$1,433	$37.23	$32.77 - $40.89
Q3 2019	38,534	$1,386	$34.29	$30.17 - $37.08
Q2 2019	38,534	$1,380	$36.36	$32.53 - $41.40
Q1 2019	38,534	$1,374	$36.40	$33.06 - $39.48
Q4 2018	38,534	$1,314	$39.21	$31.36 - $46.22
Q3 2018	55,672	$2,521	$43.40	$40.78 - $45.88
Q2 2018	55,672	$2,342	$42.15	$39.34 - $46.79
Q1 2018	55,672	$2,387	$47.85	$41.33 - $56.50
Q4 2017	56,619	$2,880	$48.62	$44.52 - $52.30
Q3 2017	56,619	$2,729	$48.67	$45.53 - $55.79
Q2 2017	56,619	$3,058	$55.65	$51.61 - $62.95
Q1 2017	56,619	$3,425	$58.73	$54.75 - $63.40
Q4 2016	55,819	$3,256	$57.04	$48.55 - $62.35
Q3 2016	55,819	$2,935	$51.71	$45.34 - $57.33
Q2 2016	53,619	$2,428	$46.04	$41.63 - $52.00
Q1 2016	63,292	$3,248	$43.64	$36.36 - $51.54
Q4 2015	63,292	$2,873	$49.24	$45.00 - $57.10
Q3 2015	63,292	$3,475	$56.42	$50.64 - $60.67
Q2 2015	63,292	$3,567	$57.19	$53.04 - $62.96
Q1 2015	63,292	$3,844	$62.87	$58.24 - $66.58
Q4 2014	63,292	$4,172	$64.57	$54.22 - $70.41
Q3 2014	64,211	$3,737	$63.94	$58.08 - $70.65
Q2 2014	64,211	$4,485	$70.44	$63.74 - $74.13
Q1 2014	64,211	$4,277	$66.16	$60.55 - $70.04
Q4 2013	64,211	$4,446	$66.24	$62.76 - $69.75