HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 600 Value ($000) $10 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 400 Value ($000) $15 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 400 Value ($000) $14 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 400 Value ($000) $14 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 400 Value ($000) $14 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 400 Value ($000) $14 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 400 Value ($000) $18 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 400 Value ($000) $17 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 400 Value ($000) $17 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 400 Value ($000) $20 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 400 Value ($000) $19 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 400 Value ($000) $22 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 400 Value ($000) $24 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 400 Value ($000) $23 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 400 Value ($000) $21 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 400 Value ($000) $18 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 400 Value ($000) $21 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 400 Value ($000) $18 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 400 Value ($000) $22 Avg Close $56.42 Range $50.64 - $60.67
Q4 2014
Shares 270 Value ($000) $18 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 270 Value ($000) $16 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 346 Value ($000) $24 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 437 Value ($000) $30 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 507 Value ($000) $35 Avg Close $66.24 Range $62.76 - $69.75