HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 43,876 Value ($000) $1,572 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 57,060 Value ($000) $2,034 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 43,888 Value ($000) $1,497 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 63,159 Value ($000) $2,861 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 64,252 Value ($000) $2,703 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 64,420 Value ($000) $2,762 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 57,968 Value ($000) $2,949 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 57,038 Value ($000) $2,750 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 44,641 Value ($000) $2,411 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 42,830 Value ($000) $2,591 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 36,515 Value ($000) $2,130 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 38,843 Value ($000) $2,043 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 37,952 Value ($000) $1,719 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 35,287 Value ($000) $1,812 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 29,135 Value ($000) $1,322 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 23,590 Value ($000) $1,295 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 12,135 Value ($000) $684 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 8,124 Value ($000) $493 Avg Close $62.87 Range $58.24 - $66.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	43,876	$1,572	$36.36	$32.53 - $41.40
Q1 2019	57,060	$2,034	$36.40	$33.06 - $39.48
Q4 2018	43,888	$1,497	$39.21	$31.36 - $46.22
Q3 2018	63,159	$2,861	$43.40	$40.78 - $45.88
Q2 2018	64,252	$2,703	$42.15	$39.34 - $46.79
Q1 2018	64,420	$2,762	$47.85	$41.33 - $56.50
Q4 2017	57,968	$2,949	$48.62	$44.52 - $52.30
Q3 2017	57,038	$2,750	$48.67	$45.53 - $55.79
Q2 2017	44,641	$2,411	$55.65	$51.61 - $62.95
Q1 2017	42,830	$2,591	$58.73	$54.75 - $63.40
Q4 2016	36,515	$2,130	$57.04	$48.55 - $62.35
Q3 2016	38,843	$2,043	$51.71	$45.34 - $57.33
Q2 2016	37,952	$1,719	$46.04	$41.63 - $52.00
Q1 2016	35,287	$1,812	$43.64	$36.36 - $51.54
Q4 2015	29,135	$1,322	$49.24	$45.00 - $57.10
Q3 2015	23,590	$1,295	$56.42	$50.64 - $60.67
Q2 2015	12,135	$684	$57.19	$53.04 - $62.96
Q1 2015	8,124	$493	$62.87	$58.24 - $66.58