HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 9,906 Value ($000) $449 Avg Close $46.04 Range $41.63 - $52.00

Q1 2015

Shares 40,780 Value ($000) $2,477 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 40,763 Value ($000) $2,687 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 38,471 Value ($000) $2,239 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 38,475 Value ($000) $2,687 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 37,374 Value ($000) $2,490 Avg Close $66.16 Range $60.55 - $70.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	9,906	$449	$46.04	$41.63 - $52.00
Q1 2015	40,780	$2,477	$62.87	$58.24 - $66.58
Q4 2014	40,763	$2,687	$64.57	$54.22 - $70.41
Q3 2014	38,471	$2,239	$63.94	$58.08 - $70.65
Q2 2014	38,475	$2,687	$70.44	$63.74 - $74.13
Q1 2014	37,374	$2,490	$66.16	$60.55 - $70.04