HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 210,315 Value ($000) $10,337 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 202,161 Value ($000) $10,933 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 184,264 Value ($000) $11,242 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 185,547 Value ($000) $10,825 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 173,457 Value ($000) $9,122 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 158,526 Value ($000) $7,181 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 138,247 Value ($000) $7,096 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 132,213 Value ($000) $6,001 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 123,446 Value ($000) $6,777 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 100,489 Value ($000) $5,662 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 84,926 Value ($000) $5,158 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 72,428 Value ($000) $4,774 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 80,991 Value ($000) $4,714 Avg Close $63.94 Range $58.08 - $70.65