HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240,529 Value ($000) $25,418 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 771,716 Value ($000) $21,531 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 783,856 Value ($000) $18,499 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 1,321,469 Value ($000) $33,367 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 1,835,166 Value ($000) $55,294 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 164,119 Value ($000) $6,324 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 230,273 Value ($000) $7,723 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 232,650 Value ($000) $10,176 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 48,766 Value ($000) $1,797 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 365,123 Value ($000) $12,071 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 209,093 Value ($000) $7,362 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 154,587 Value ($000) $5,870 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 65,355 Value ($000) $2,719 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 49,522 Value ($000) $1,727 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 36,758 Value ($000) $1,164 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 41,280 Value ($000) $1,626 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 288,178 Value ($000) $10,862 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 213,225 Value ($000) $7,807 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 110,221 Value ($000) $5,050 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 110,225 Value ($000) $4,420 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 114,175 Value ($000) $4,191 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 64,088 Value ($000) $1,573 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 37,873 Value ($000) $901 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 46,150 Value ($000) $874 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 61,717 Value ($000) $2,295 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 67,153 Value ($000) $2,416 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 53,729 Value ($000) $1,925 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 39,424 Value ($000) $1,406 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 159,395 Value ($000) $5,439 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 42,172 Value ($000) $1,910 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 44,347 Value ($000) $1,867 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 129,081 Value ($000) $5,535 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 63,909 Value ($000) $3,252 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 62,396 Value ($000) $3,008 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 76,180 Value ($000) $4,116 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 156,610 Value ($000) $9,474 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 93,665 Value ($000) $5,464 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 107,559 Value ($000) $5,656 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 181,853 Value ($000) $8,239 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 120,627 Value ($000) $6,192 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 141,022 Value ($000) $6,401 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 125,059 Value ($000) $6,866 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 117,595 Value ($000) $6,626 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 189,620 Value ($000) $11,517 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 180,677 Value ($000) $11,909 Avg Close $64.57 Range $54.22 - $70.41