HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 295,687 Value ($000) $8,250 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 53,769 Value ($000) $1,269 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 43,037 Value ($000) $1,087 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 34,719 Value ($000) $1,046 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 191,800 Value ($000) $7,390 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 15,536 Value ($000) $521 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 12,869 Value ($000) $563 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 14,363 Value ($000) $529 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 11,643 Value ($000) $385 Avg Close $34.79 Range $31.77 - $40.29
Q1 2023
Shares 28,026 Value ($000) $1,064 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 16,192 Value ($000) $674 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 12,792 Value ($000) $446 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 45,780 Value ($000) $1,449 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 35,026 Value ($000) $1,380 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 56,172 Value ($000) $2,117 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 39,482 Value ($000) $1,445 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 42,292 Value ($000) $1,938 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 40,535 Value ($000) $1,625 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 38,747 Value ($000) $1,422 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 71,773 Value ($000) $1,761 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 38,493 Value ($000) $915 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 128,182 Value ($000) $2,426 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 173,722 Value ($000) $6,461 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 5,893 Value ($000) $212 Avg Close $34.29 Range $30.17 - $37.08
Q1 2018
Shares 6,636 Value ($000) $285 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 101,982 Value ($000) $5,189 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 13,948 Value ($000) $672 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 10,599 Value ($000) $573 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 84,075 Value ($000) $5,087 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 109,390 Value ($000) $6,382 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 245,634 Value ($000) $12,918 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 435,626 Value ($000) $19,734 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 866,076 Value ($000) $44,456 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 282,329 Value ($000) $12,815 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 627,794 Value ($000) $34,466 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 108,342 Value ($000) $6,105 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 275,634 Value ($000) $16,742 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 324,540 Value ($000) $21,390 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 575,898 Value ($000) $33,517 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 258,090 Value ($000) $18,028 Avg Close $70.44 Range $63.74 - $74.13