HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,977 Value ($000) $90 Avg Close $43.40 Range $40.78 - $45.88

Q1 2018

Shares 1,829 Value ($000) $78 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 23,643 Value ($000) $1,203 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 23,457 Value ($000) $1,131 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 39,782 Value ($000) $2,149 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 38,738 Value ($000) $2,344 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 39,448 Value ($000) $2,301 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 39,132 Value ($000) $2,058 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 38,467 Value ($000) $1,743 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 36,291 Value ($000) $1,863 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 34,514 Value ($000) $1,567 Avg Close $49.24 Range $45.00 - $57.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,977	$90	$43.40	$40.78 - $45.88
Q1 2018	1,829	$78	$47.85	$41.33 - $56.50
Q4 2017	23,643	$1,203	$48.62	$44.52 - $52.30
Q3 2017	23,457	$1,131	$48.67	$45.53 - $55.79
Q2 2017	39,782	$2,149	$55.65	$51.61 - $62.95
Q1 2017	38,738	$2,344	$58.73	$54.75 - $63.40
Q4 2016	39,448	$2,301	$57.04	$48.55 - $62.35
Q3 2016	39,132	$2,058	$51.71	$45.34 - $57.33
Q2 2016	38,467	$1,743	$46.04	$41.63 - $52.00
Q1 2016	36,291	$1,863	$43.64	$36.36 - $51.54
Q4 2015	34,514	$1,567	$49.24	$45.00 - $57.10