HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25 Value ($000) $1 Avg Close $37.55 Range $30.75 - $43.02
Q1 2022
Shares 500 Value ($000) $20 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 500 Value ($000) $19 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 500 Value ($000) $18 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 500 Value ($000) $23 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 500 Value ($000) $20 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 500 Value ($000) $18 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 500 Value ($000) $12 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 500 Value ($000) $12 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 2,300 Value ($000) $43 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 500 Value ($000) $19 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 1,000 Value ($000) $36 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 1,000 Value ($000) $36 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 3,000 Value ($000) $107 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 1,000 Value ($000) $34 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 1,000 Value ($000) $45 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 1,000 Value ($000) $42 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 1,000 Value ($000) $43 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 1,000 Value ($000) $51 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 1,000 Value ($000) $48 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 1,000 Value ($000) $54 Avg Close $55.65 Range $51.61 - $62.95
Q3 2016
Shares 1,900 Value ($000) $100 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 5,500 Value ($000) $249 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 4,600 Value ($000) $236 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 4,000 Value ($000) $182 Avg Close $49.24 Range $45.00 - $57.10
Q2 2015
Shares 2,000 Value ($000) $113 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 2,000 Value ($000) $121 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 4,800 Value ($000) $316 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 7,131 Value ($000) $415 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 7,131 Value ($000) $498 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 7,131 Value ($000) $475 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 7,131 Value ($000) $493 Avg Close $66.24 Range $62.76 - $69.75