HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,432 Value ($000) $542 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 27,093 Value ($000) $756 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 24,413 Value ($000) $576 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 25,479 Value ($000) $643 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 25,468 Value ($000) $767 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 26,281 Value ($000) $1,013 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 27,318 Value ($000) $916 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 28,268 Value ($000) $1,236 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 28,195 Value ($000) $1,039 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 28,595 Value ($000) $945 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 29,073 Value ($000) $1,024 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 29,513 Value ($000) $1,121 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 12,311 Value ($000) $512 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 19,209 Value ($000) $670 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 24,669 Value ($000) $781 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 25,557 Value ($000) $1,007 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 25,508 Value ($000) $961 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 25,414 Value ($000) $930 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 25,592 Value ($000) $1,173 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 25,574 Value ($000) $1,026 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 52,702 Value ($000) $1,934 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 53,298 Value ($000) $1,267 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 53,298 Value ($000) $1,267 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 8,039 Value ($000) $152 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 5,993 Value ($000) $223 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 5,968 Value ($000) $215 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 6,033 Value ($000) $216 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 24,244 Value ($000) $865 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 24,685 Value ($000) $842 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 29,145 Value ($000) $1,320 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 31,873 Value ($000) $1,341 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 30,656 Value ($000) $1,315 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 38,014 Value ($000) $1,934 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 38,247 Value ($000) $1,844 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 40,166 Value ($000) $2,170 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 35,646 Value ($000) $2,157 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 20,299 Value ($000) $1,184 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 17,688 Value ($000) $930 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 6,910 Value ($000) $313 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 7,027 Value ($000) $361 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 19,679 Value ($000) $893 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 21,138 Value ($000) $1,160 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 21,219 Value ($000) $1,196 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 31,901 Value ($000) $1,938 Avg Close $62.87 Range $58.24 - $66.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,432	$542	$24.58	$20.40 - $29.22
Q3 2025	27,093	$756	$26.84	$22.85 - $31.25
Q2 2025	24,413	$576	$23.75	$20.45 - $26.68
Q1 2025	25,479	$643	$26.76	$23.81 - $31.03
Q4 2024	25,468	$767	$33.12	$29.46 - $38.43
Q3 2024	26,281	$1,013	$36.24	$31.65 - $39.93
Q2 2024	27,318	$916	$36.33	$31.96 - $43.89
Q1 2024	28,268	$1,236	$36.98	$32.36 - $44.16
Q4 2023	28,195	$1,039	$30.82	$25.43 - $37.46
Q3 2023	28,595	$945	$34.79	$31.77 - $40.29
Q2 2023	29,073	$1,024	$34.92	$30.85 - $38.85
Q1 2023	29,513	$1,121	$43.94	$35.15 - $51.77
Q4 2022	12,311	$512	$42.57	$34.01 - $48.72
Q3 2022	19,209	$670	$37.55	$30.75 - $43.02
Q2 2022	24,669	$781	$35.54	$29.80 - $42.25
Q1 2022	25,557	$1,007	$38.57	$32.13 - $44.46
Q4 2021	25,508	$961	$37.32	$34.45 - $43.98
Q3 2021	25,414	$930	$40.32	$36.56 - $47.51
Q2 2021	25,592	$1,173	$46.41	$39.10 - $52.06
Q1 2021	25,574	$1,026	$37.18	$31.20 - $43.47
Q4 2020	52,702	$1,934	$34.31	$24.21 - $41.82
Q3 2020	53,298	$1,267	$26.94	$22.56 - $29.91
Q2 2020	53,298	$1,267	$21.74	$14.65 - $28.00
Q1 2020	8,039	$152	$30.27	$14.31 - $37.66
Q4 2019	5,993	$223	$37.23	$32.77 - $40.89
Q3 2019	5,968	$215	$34.29	$30.17 - $37.08
Q2 2019	6,033	$216	$36.36	$32.53 - $41.40
Q1 2019	24,244	$865	$36.40	$33.06 - $39.48
Q4 2018	24,685	$842	$39.21	$31.36 - $46.22
Q3 2018	29,145	$1,320	$43.40	$40.78 - $45.88
Q2 2018	31,873	$1,341	$42.15	$39.34 - $46.79
Q1 2018	30,656	$1,315	$47.85	$41.33 - $56.50
Q4 2017	38,014	$1,934	$48.62	$44.52 - $52.30
Q3 2017	38,247	$1,844	$48.67	$45.53 - $55.79
Q2 2017	40,166	$2,170	$55.65	$51.61 - $62.95
Q1 2017	35,646	$2,157	$58.73	$54.75 - $63.40
Q4 2016	20,299	$1,184	$57.04	$48.55 - $62.35
Q3 2016	17,688	$930	$51.71	$45.34 - $57.33
Q2 2016	6,910	$313	$46.04	$41.63 - $52.00
Q1 2016	7,027	$361	$43.64	$36.36 - $51.54
Q4 2015	19,679	$893	$49.24	$45.00 - $57.10
Q3 2015	21,138	$1,160	$56.42	$50.64 - $60.67
Q2 2015	21,219	$1,196	$57.19	$53.04 - $62.96
Q1 2015	31,901	$1,938	$62.87	$58.24 - $66.58