HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 400 Value ($000) $24 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 400 Value ($000) $23 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 400 Value ($000) $21 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 400 Value ($000) $18 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 400 Value ($000) $21 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 400 Value ($000) $18 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 400 Value ($000) $22 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 400 Value ($000) $23 Avg Close $57.19 Range $53.04 - $62.96