HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893 Value ($000) $18 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 878 Value ($000) $24 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 878 Value ($000) $21 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 878 Value ($000) $22 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 878 Value ($000) $26 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 878 Value ($000) $34 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 878 Value ($000) $29 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 878 Value ($000) $38 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 878 Value ($000) $32 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 878 Value ($000) $29 Avg Close $34.79 Range $31.77 - $40.29
Q3 2020
Shares 133 Value ($000) $3 Avg Close $26.94 Range $22.56 - $29.91
Q3 2018
Shares 200 Value ($000) $9 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 200 Value ($000) $8 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 200 Value ($000) $9 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 200 Value ($000) $10 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 200 Value ($000) $10 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 200 Value ($000) $11 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 250 Value ($000) $15 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 1,130 Value ($000) $66 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 250 Value ($000) $13 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 250 Value ($000) $11 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 250 Value ($000) $13 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 250 Value ($000) $11,348 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 250 Value ($000) $14 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 250 Value ($000) $14 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 250 Value ($000) $15 Avg Close $62.87 Range $58.24 - $66.58