HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,123 Value ($000) $76,365 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 2,303 Value ($000) $82,533 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 1,806 Value ($000) $64,421 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 2,288 Value ($000) $78,095 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 1,791 Value ($000) $81,150 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 1,777 Value ($000) $74,776 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 1,763 Value ($000) $76 Avg Close $47.85 Range $41.33 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,123	$76,365	$34.29	$30.17 - $37.08
Q2 2019	2,303	$82,533	$36.36	$32.53 - $41.40
Q1 2019	1,806	$64,421	$36.40	$33.06 - $39.48
Q4 2018	2,288	$78,095	$39.21	$31.36 - $46.22
Q3 2018	1,791	$81,150	$43.40	$40.78 - $45.88
Q2 2018	1,777	$74,776	$42.15	$39.34 - $46.79
Q1 2018	1,763	$76	$47.85	$41.33 - $56.50