HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,572 Value ($000) $2,204 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 112,572 Value ($000) $3,141 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 307,732 Value ($000) $7,262 Avg Close $23.75 Range $20.45 - $26.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,572	$2,204	$24.58	$20.40 - $29.22
Q3 2025	112,572	$3,141	$26.84	$22.85 - $31.25
Q2 2025	307,732	$7,262	$23.75	$20.45 - $26.68