HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $11 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 536 Value ($000) $15 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 706 Value ($000) $17 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 1,087 Value ($000) $27 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 1,165 Value ($000) $35 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 1,151 Value ($000) $44 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 1,150 Value ($000) $39 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 796 Value ($000) $35 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 795 Value ($000) $29 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 768 Value ($000) $25 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 766 Value ($000) $27 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 767 Value ($000) $29 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 2,267 Value ($000) $62 Avg Close $42.57 Range $34.01 - $48.72
Q2 2017
Shares 189 Value ($000) $9,921 Avg Close $55.65 Range $51.61 - $62.95
Q4 2015
Shares 14,038 Value ($000) $633 Avg Close $49.24 Range $45.00 - $57.10