HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,784 Value ($000) $7,106 Avg Close $24.58 Range $20.40 - $29.22

Q2 2025

Shares 204,502 Value ($000) $4,826 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 146,105 Value ($000) $3,689 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 218,068 Value ($000) $6,570 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 270,925 Value ($000) $10,439 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 47,076 Value ($000) $1,579 Avg Close $36.33 Range $31.96 - $43.89

Q2 2023

Shares 222,304 Value ($000) $7,827 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 24,276 Value ($000) $922 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 27,699 Value ($000) $1,152 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 69,746 Value ($000) $2,433 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 73,260 Value ($000) $2,319 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 10,883 Value ($000) $429 Avg Close $38.57 Range $32.13 - $44.46

Q1 2021

Shares 49,979 Value ($000) $2,005 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 68,761 Value ($000) $2,524 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 115,839 Value ($000) $2,843 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 43,365 Value ($000) $1,031 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 72,706 Value ($000) $1,376 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 143,059 Value ($000) $5,321 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 123,573 Value ($000) $4,445 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 99,518 Value ($000) $3,566 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 15,083 Value ($000) $537 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 54,361 Value ($000) $1,856 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 39,841 Value ($000) $1,805 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 39,139 Value ($000) $1,646 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 31,278 Value ($000) $1,341 Avg Close $47.85 Range $41.33 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,784	$7,106	$24.58	$20.40 - $29.22
Q2 2025	204,502	$4,826	$23.75	$20.45 - $26.68
Q1 2025	146,105	$3,689	$26.76	$23.81 - $31.03
Q4 2024	218,068	$6,570	$33.12	$29.46 - $38.43
Q3 2024	270,925	$10,439	$36.24	$31.65 - $39.93
Q2 2024	47,076	$1,579	$36.33	$31.96 - $43.89
Q2 2023	222,304	$7,827	$34.92	$30.85 - $38.85
Q1 2023	24,276	$922	$43.94	$35.15 - $51.77
Q4 2022	27,699	$1,152	$42.57	$34.01 - $48.72
Q3 2022	69,746	$2,433	$37.55	$30.75 - $43.02
Q2 2022	73,260	$2,319	$35.54	$29.80 - $42.25
Q1 2022	10,883	$429	$38.57	$32.13 - $44.46
Q1 2021	49,979	$2,005	$37.18	$31.20 - $43.47
Q4 2020	68,761	$2,524	$34.31	$24.21 - $41.82
Q3 2020	115,839	$2,843	$26.94	$22.56 - $29.91
Q2 2020	43,365	$1,031	$21.74	$14.65 - $28.00
Q1 2020	72,706	$1,376	$30.27	$14.31 - $37.66
Q4 2019	143,059	$5,321	$37.23	$32.77 - $40.89
Q3 2019	123,573	$4,445	$34.29	$30.17 - $37.08
Q2 2019	99,518	$3,566	$36.36	$32.53 - $41.40
Q1 2019	15,083	$537	$36.40	$33.06 - $39.48
Q4 2018	54,361	$1,856	$39.21	$31.36 - $46.22
Q3 2018	39,841	$1,805	$43.40	$40.78 - $45.88
Q2 2018	39,139	$1,646	$42.15	$39.34 - $46.79
Q1 2018	31,278	$1,341	$47.85	$41.33 - $56.50