HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,395 Value ($000) $295 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 16,593 Value ($000) $463 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 13,513 Value ($000) $319 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 14,111 Value ($000) $356 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 14,123 Value ($000) $426 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 13,267 Value ($000) $511 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 13,286 Value ($000) $446 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 15,080 Value ($000) $660 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 15,330 Value ($000) $565 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 15,647 Value ($000) $517 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 16,095 Value ($000) $567 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 17,709 Value ($000) $672 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 17,699 Value ($000) $736 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 16,120 Value ($000) $562 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 17,742 Value ($000) $562 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 17,363 Value ($000) $684 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 17,050 Value ($000) $643 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 17,452 Value ($000) $639 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 17,972 Value ($000) $823 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 16,054 Value ($000) $644 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 16,175 Value ($000) $594 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 16,114 Value ($000) $395 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 13,782 Value ($000) $328 Avg Close $21.74 Range $14.65 - $28.00