HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,275 Value ($000) $244 Avg Close $21.74 Range $14.65 - $28.00

Q2 2019

Shares 10,464 Value ($000) $375 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 14,301 Value ($000) $510 Avg Close $36.40 Range $33.06 - $39.48

Q3 2018

Shares 42,264 Value ($000) $1,915 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 61,062 Value ($000) $2,571 Avg Close $42.15 Range $39.34 - $46.79

Q4 2017

Shares 23,241 Value ($000) $1,184 Avg Close $48.62 Range $44.52 - $52.30

Q2 2017

Shares 35,059 Value ($000) $1,893 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 23,559 Value ($000) $1,426 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 11,219 Value ($000) $654 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 9,565 Value ($000) $502 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 7,734 Value ($000) $350 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 17,722 Value ($000) $910 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 11,851 Value ($000) $538 Avg Close $49.24 Range $45.00 - $57.10

Q2 2015

Shares 3,926 Value ($000) $221 Avg Close $57.19 Range $53.04 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,275	$244	$21.74	$14.65 - $28.00
Q2 2019	10,464	$375	$36.36	$32.53 - $41.40
Q1 2019	14,301	$510	$36.40	$33.06 - $39.48
Q3 2018	42,264	$1,915	$43.40	$40.78 - $45.88
Q2 2018	61,062	$2,571	$42.15	$39.34 - $46.79
Q4 2017	23,241	$1,184	$48.62	$44.52 - $52.30
Q2 2017	35,059	$1,893	$55.65	$51.61 - $62.95
Q1 2017	23,559	$1,426	$58.73	$54.75 - $63.40
Q4 2016	11,219	$654	$57.04	$48.55 - $62.35
Q3 2016	9,565	$502	$51.71	$45.34 - $57.33
Q2 2016	7,734	$350	$46.04	$41.63 - $52.00
Q1 2016	17,722	$910	$43.64	$36.36 - $51.54
Q4 2015	11,851	$538	$49.24	$45.00 - $57.10
Q2 2015	3,926	$221	$57.19	$53.04 - $62.96