HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,503 Value ($000) $129 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 3,561 Value ($000) $118 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 3,561 Value ($000) $125 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 3,561 Value ($000) $135 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 3,540 Value ($000) $147 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 3,528 Value ($000) $123 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 3,525 Value ($000) $112 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 3,484 Value ($000) $137 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 3,484 Value ($000) $131 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 3,484 Value ($000) $128 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 3,484 Value ($000) $160 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 3,484 Value ($000) $140 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 3,484 Value ($000) $128 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 3,484 Value ($000) $85 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 3,463 Value ($000) $82 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 3,451 Value ($000) $65 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 3,421 Value ($000) $127 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 3,421 Value ($000) $123 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 3,522 Value ($000) $126 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 3,667 Value ($000) $131 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 3,667 Value ($000) $125 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 3,667 Value ($000) $166 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 3,667 Value ($000) $154 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 3,667 Value ($000) $157 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 3,667 Value ($000) $187 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 3,667 Value ($000) $177 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 3,667 Value ($000) $198 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 3,667 Value ($000) $222 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 3,667 Value ($000) $214 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 3,667 Value ($000) $193 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 5,842 Value ($000) $265 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 3,667 Value ($000) $188 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 3,667 Value ($000) $166 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 3,667 Value ($000) $201 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 3,667 Value ($000) $207 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 3,667 Value ($000) $223 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 3,667 Value ($000) $242 Avg Close $64.57 Range $54.22 - $70.41