HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,000 Value ($000) $0 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 8,000 Value ($000) $0 Avg Close $36.98 Range $32.36 - $44.16

Q1 2022

Shares 240 Value ($000) $9 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 240 Value ($000) $9 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 240 Value ($000) $9 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 240 Value ($000) $11 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 240 Value ($000) $10 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 240 Value ($000) $9 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 240 Value ($000) $6 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 240 Value ($000) $6 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 240 Value ($000) $5 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 240 Value ($000) $9 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 240 Value ($000) $9 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 240 Value ($000) $9 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 240 Value ($000) $9 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 240 Value ($000) $8 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 240 Value ($000) $11 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 240 Value ($000) $10 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 240 Value ($000) $10 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 240 Value ($000) $12 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 240 Value ($000) $12 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 240 Value ($000) $13 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 240 Value ($000) $15 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 240 Value ($000) $14 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 240 Value ($000) $13 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 240 Value ($000) $11 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 240 Value ($000) $12 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 240 Value ($000) $11 Avg Close $49.24 Range $45.00 - $57.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,000	$0	$36.33	$31.96 - $43.89
Q1 2024	8,000	$0	$36.98	$32.36 - $44.16
Q1 2022	240	$9	$38.57	$32.13 - $44.46
Q4 2021	240	$9	$37.32	$34.45 - $43.98
Q3 2021	240	$9	$40.32	$36.56 - $47.51
Q2 2021	240	$11	$46.41	$39.10 - $52.06
Q1 2021	240	$10	$37.18	$31.20 - $43.47
Q4 2020	240	$9	$34.31	$24.21 - $41.82
Q3 2020	240	$6	$26.94	$22.56 - $29.91
Q2 2020	240	$6	$21.74	$14.65 - $28.00
Q1 2020	240	$5	$30.27	$14.31 - $37.66
Q4 2019	240	$9	$37.23	$32.77 - $40.89
Q3 2019	240	$9	$34.29	$30.17 - $37.08
Q2 2019	240	$9	$36.36	$32.53 - $41.40
Q1 2019	240	$9	$36.40	$33.06 - $39.48
Q4 2018	240	$8	$39.21	$31.36 - $46.22
Q3 2018	240	$11	$43.40	$40.78 - $45.88
Q2 2018	240	$10	$42.15	$39.34 - $46.79
Q1 2018	240	$10	$47.85	$41.33 - $56.50
Q4 2017	240	$12	$48.62	$44.52 - $52.30
Q3 2017	240	$12	$48.67	$45.53 - $55.79
Q2 2017	240	$13	$55.65	$51.61 - $62.95
Q1 2017	240	$15	$58.73	$54.75 - $63.40
Q4 2016	240	$14	$57.04	$48.55 - $62.35
Q3 2016	240	$13	$51.71	$45.34 - $57.33
Q2 2016	240	$11	$46.04	$41.63 - $52.00
Q1 2016	240	$12	$43.64	$36.36 - $51.54
Q4 2015	240	$11	$49.24	$45.00 - $57.10