HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,707 Value ($000) $202 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 3,428 Value ($000) $132 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 5,974 Value ($000) $200 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 5,855 Value ($000) $256 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 11,593 Value ($000) $427 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 14,380 Value ($000) $475 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 15,239 Value ($000) $537 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 14,234 Value ($000) $540 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 14,621 Value ($000) $1 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 17,959 Value ($000) $626 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 18,202 Value ($000) $577 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 20,244 Value ($000) $798 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 18,505 Value ($000) $698 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 19,407 Value ($000) $710 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 19,577 Value ($000) $897 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 20,039 Value ($000) $804 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 20,043 Value ($000) $735 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 72,672 Value ($000) $1,784 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 87,316 Value ($000) $2,075 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 776,000 Value ($000) $14,690 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 694,049 Value ($000) $25,812 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 730,900 Value ($000) $26,290 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 759,382 Value ($000) $27,209 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 72,921 Value ($000) $2,600 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 36,117 Value ($000) $1,232 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 30,724 Value ($000) $1,403 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 37,337 Value ($000) $1,571 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 37,424 Value ($000) $1,605 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 67,221 Value ($000) $3,420 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 76,502 Value ($000) $3,688 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 80,374 Value ($000) $4,342 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 475,982 Value ($000) $28,797 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 795,089 Value ($000) $46,385 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 1,174,980 Value ($000) $61,792 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 1,223,413 Value ($000) $56,225 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 1,336,026 Value ($000) $68,578 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 1,334,126 Value ($000) $60,556 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 893,039 Value ($000) $49,028 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 750,966 Value ($000) $42,317 Avg Close $57.19 Range $53.04 - $62.96