HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 71,781 Value ($000) $3,775 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 63,183 Value ($000) $2,862 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 55,066 Value ($000) $2,827 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 50,987 Value ($000) $2,314 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 50,315 Value ($000) $2,762 Avg Close $56.42 Range $50.64 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	71,781	$3,775	$51.71	$45.34 - $57.33
Q2 2016	63,183	$2,862	$46.04	$41.63 - $52.00
Q1 2016	55,066	$2,827	$43.64	$36.36 - $51.54
Q4 2015	50,987	$2,314	$49.24	$45.00 - $57.10
Q3 2015	50,315	$2,762	$56.42	$50.64 - $60.67