HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $14 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 998 Value ($000) $28 Avg Close $26.84 Range $22.85 - $31.25
Q1 2025
Shares 619 Value ($000) $16 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 611 Value ($000) $18 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 869 Value ($000) $33 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 827 Value ($000) $28 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 888 Value ($000) $39 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 788 Value ($000) $29 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 404 Value ($000) $13 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 446 Value ($000) $16 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 447 Value ($000) $17 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 216 Value ($000) $9 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 220 Value ($000) $8 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 221 Value ($000) $7 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 127 Value ($000) $5 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 111 Value ($000) $4 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 122 Value ($000) $4 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 115 Value ($000) $5 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 106 Value ($000) $4 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 106 Value ($000) $4 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 236 Value ($000) $6 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 479 Value ($000) $11 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 1,487 Value ($000) $27 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 39 Value ($000) $1 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 33 Value ($000) $1 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 575 Value ($000) $20 Avg Close $36.36 Range $32.53 - $41.40
Q4 2018
Shares 36 Value ($000) $0 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 58 Value ($000) $0 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 58 Value ($000) $0 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 72 Value ($000) $0 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 72 Value ($000) $2 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 72 Value ($000) $2 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 72 Value ($000) $2 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 76 Value ($000) $2 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 296 Value ($000) $15 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 300 Value ($000) $13 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 300 Value ($000) $11 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 286 Value ($000) $12 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 238 Value ($000) $10 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 828 Value ($000) $43 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 1,368 Value ($000) $75 Avg Close $57.19 Range $53.04 - $62.96