HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,989 Value ($000) $654 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 42,288 Value ($000) $1,418 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 6,935 Value ($000) $303 Avg Close $36.98 Range $32.36 - $44.16
Q2 2023
Shares 11,143 Value ($000) $392 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 5,337 Value ($000) $203 Avg Close $43.94 Range $35.15 - $51.77
Q3 2021
Shares 17,293 Value ($000) $633 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 20,413 Value ($000) $936 Avg Close $46.41 Range $39.10 - $52.06
Q4 2020
Shares 13,899 Value ($000) $510 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 14,279 Value ($000) $351 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 54,836 Value ($000) $1,303 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 46,246 Value ($000) $874 Avg Close $30.27 Range $14.31 - $37.66
Q3 2019
Shares 11,707 Value ($000) $421 Avg Close $34.29 Range $30.17 - $37.08
Q3 2018
Shares 12,418 Value ($000) $562 Avg Close $43.40 Range $40.78 - $45.88
Q2 2017
Shares 35,632 Value ($000) $1,925 Avg Close $55.65 Range $51.61 - $62.95