HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 786 Value ($000) $28 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 786 Value ($000) $27 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 786 Value ($000) $28 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 586 Value ($000) $20 Avg Close $39.21 Range $31.36 - $46.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	786	$28	$34.29	$30.17 - $37.08
Q2 2019	786	$27	$36.36	$32.53 - $41.40
Q1 2019	786	$28	$36.40	$33.06 - $39.48
Q4 2018	586	$20	$39.21	$31.36 - $46.22