HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $1 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 421 Value ($000) $12 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 35 Value ($000) $1 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 35 Value ($000) $1 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 35 Value ($000) $1 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 35 Value ($000) $1 Avg Close $36.24 Range $31.65 - $39.93
Q2 2017
Shares 95 Value ($000) $5 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 55 Value ($000) $3 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 55 Value ($000) $3 Avg Close $57.04 Range $48.55 - $62.35