HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 431,173 Value ($000) $14,711 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 674,899 Value ($000) $30,573 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 707,801 Value ($000) $29,784 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 707,863 Value ($000) $30,353 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 713,827 Value ($000) $36,319 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 728,032 Value ($000) $35,098 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 702,701 Value ($000) $37,960 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 592,742 Value ($000) $35,861 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 720,879 Value ($000) $42,056 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 738,191 Value ($000) $38,821 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 744,005 Value ($000) $30,642 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 770,840 Value ($000) $39,568 Avg Close $43.64 Range $36.36 - $51.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	431,173	$14,711	$39.21	$31.36 - $46.22
Q3 2018	674,899	$30,573	$43.40	$40.78 - $45.88
Q2 2018	707,801	$29,784	$42.15	$39.34 - $46.79
Q1 2018	707,863	$30,353	$47.85	$41.33 - $56.50
Q4 2017	713,827	$36,319	$48.62	$44.52 - $52.30
Q3 2017	728,032	$35,098	$48.67	$45.53 - $55.79
Q2 2017	702,701	$37,960	$55.65	$51.61 - $62.95
Q1 2017	592,742	$35,861	$58.73	$54.75 - $63.40
Q4 2016	720,879	$42,056	$57.04	$48.55 - $62.35
Q3 2016	738,191	$38,821	$51.71	$45.34 - $57.33
Q2 2016	744,005	$30,642	$46.04	$41.63 - $52.00
Q1 2016	770,840	$39,568	$43.64	$36.36 - $51.54