HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 29 Value ($000) $1 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 29 Value ($000) $1 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 29 Value ($000) $1 Avg Close $46.04 Range $41.63 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	29	$1	$57.04	$48.55 - $62.35
Q3 2016	29	$1	$51.71	$45.34 - $57.33
Q2 2016	29	$1	$46.04	$41.63 - $52.00