HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 876 Value ($000) $26 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 322 Value ($000) $12 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 255 Value ($000) $9 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 65 Value ($000) $3 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 45 Value ($000) $2 Avg Close $30.82 Range $25.43 - $37.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	876	$26	$33.12	$29.46 - $38.43
Q3 2024	322	$12	$36.24	$31.65 - $39.93
Q2 2024	255	$9	$36.33	$31.96 - $43.89
Q1 2024	65	$3	$36.98	$32.36 - $44.16
Q4 2023	45	$2	$30.82	$25.43 - $37.46